McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 91.8 95.8 89.6 94.0 954.62 Thousand
07 Mar, 2024 87.4 91.8 87.4 90.6 1.93 Million
06 Mar, 2024 87.6 90.0 87.4 89.0 579.79 Thousand
05 Mar, 2024 89.6 90.0 87.4 90.0 246.7 Thousand
04 Mar, 2024 90.0 90.0 87.4 89.0 638.47 Thousand
01 Mar, 2024 90.0 90.0 88.6 90.0 280.45 Thousand
29 Feb, 2024 89.8 90.0 87.44 90.0 432.1 Thousand
28 Feb, 2024 87.4 90.0 87.4 88.0 591.84 Thousand
27 Feb, 2024 82.0 89.36 81.4 88.6 2.3 Million
26 Feb, 2024 72.0 77.89 71.4 73.6 404.47 Thousand