McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 68.8 72.4 67.4 70.4 159.91 Thousand
22 Feb, 2024 70.4 72.2 68.2 70.4 56.82 Thousand
21 Feb, 2024 73.2 75.5 70.0 70.0 105.98 Thousand
20 Feb, 2024 77.4 78.0 73.2 74.6 25.64 Thousand
19 Feb, 2024 76.2 76.2 73.2 76.2 100.32 Thousand
16 Feb, 2024 76.8 79.5 76.2 77.3 73.3 Thousand
15 Feb, 2024 74.8 80.0 70.2 76.0 182.52 Thousand
14 Feb, 2024 70.8 75.2 68.2 75.2 98.37 Thousand
13 Feb, 2024 71.0 73.6 68.2 71.0 43.84 Thousand
12 Feb, 2024 72.4 72.4 68.0 68.0 415.27 Thousand