McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 71.2 74.0 70.0 71.0 266.15 Thousand
25 Jan, 2024 72.8 74.8 71.38 72.0 181.08 Thousand
24 Jan, 2024 70.6 74.6 68.71 74.6 570.93 Thousand
23 Jan, 2024 75.0 79.0 70.8 70.8 443.41 Thousand
22 Jan, 2024 75.2 79.2 75.0 75.0 89.63 Thousand
19 Jan, 2024 77.0 81.8 76.0 76.0 183.5 Thousand
18 Jan, 2024 82.0 82.0 76.2 79.8 126.36 Thousand
17 Jan, 2024 80.0 83.2 75.71 78.8 505.33 Thousand
16 Jan, 2024 90.0 90.0 73.15 80.0 1.75 Million
15 Jan, 2024 90.0 90.0 86.0 89.8 804.54 Thousand