McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 74.0 76.4 68.0 68.0 342.33 Thousand
08 Feb, 2024 76.8 76.8 72.4 74.8 64.07 Thousand
07 Feb, 2024 74.8 76.8 73.2 73.4 129.01 Thousand
06 Feb, 2024 69.0 75.0 68.6 75.0 247.61 Thousand
05 Feb, 2024 70.0 70.25 69.0 69.0 194.46 Thousand
02 Feb, 2024 69.6 73.8 69.6 71.8 23.21 Thousand
01 Feb, 2024 72.0 74.6 69.75 71.6 104.66 Thousand
31 Jan, 2024 69.0 72.6 69.0 71.0 112.82 Thousand
30 Jan, 2024 69.2 71.37 68.4 70.0 103.82 Thousand
29 Jan, 2024 70.0 73.8 69.0 70.0 291.4 Thousand