McBride plc (MCB)
GBX 122.0
(0.16%)
GBX 122.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 107.5 | 114.0 | 102.29 | 112.0 | 385.17 Thousand |
| 22 Apr, 2024 | 101.0 | 108.5 | 98.6 | 108.5 | 431.23 Thousand |
| 19 Apr, 2024 | 105.0 | 105.0 | 101.0 | 101.0 | 167.28 Thousand |
| 18 Apr, 2024 | 101.5 | 105.5 | 101.5 | 105.5 | 126.18 Thousand |
| 17 Apr, 2024 | 103.5 | 105.24 | 98.6 | 102.5 | 182.18 Thousand |
| 16 Apr, 2024 | 105.5 | 108.46 | 101.07 | 101.5 | 243.91 Thousand |
| 15 Apr, 2024 | 112.0 | 112.0 | 105.5 | 105.5 | 212.77 Thousand |
| 12 Apr, 2024 | 110.0 | 111.5 | 106.0 | 106.0 | 220.92 Thousand |
| 11 Apr, 2024 | 107.0 | 111.0 | 103.5 | 110.0 | 422.27 Thousand |
| 10 Apr, 2024 | 110.5 | 110.5 | 105.0 | 105.0 | 596.92 Thousand |
MCG
MCON
MCT
MBH
MBSP
MBT