McBride plc (MCB)
GBX 122.0
(0.16%)
GBX 122.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 123.0 | 123.0 | 117.0 | 120.0 | 182 Thousand |
| 05 Jun, 2024 | 125.0 | 129.17 | 123.0 | 123.0 | 674.35 Thousand |
| 04 Jun, 2024 | 125.0 | 128.0 | 124.0 | 128.0 | 159.83 Thousand |
| 03 Jun, 2024 | 122.5 | 127.2 | 119.65 | 126.0 | 356.9 Thousand |
| 31 May, 2024 | 122.0 | 123.5 | 121.0 | 121.5 | 231.53 Thousand |
| 30 May, 2024 | 117.5 | 125.0 | 116.06 | 121.5 | 577.86 Thousand |
| 29 May, 2024 | 116.5 | 120.0 | 114.54 | 118.0 | 122.33 Thousand |
| 28 May, 2024 | 121.0 | 121.0 | 119.0 | 120.5 | 111.35 Thousand |
| 24 May, 2024 | 120.0 | 124.5 | 115.5 | 121.0 | 142.24 Thousand |
| 23 May, 2024 | 111.5 | 123.0 | 111.5 | 120.0 | 705.72 Thousand |
MCG
MCON
MCT
MBH
MBSP
MBT