McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 139.0 142.0 137.0 138.5 171.1 Thousand
03 Jul, 2024 140.0 140.0 136.5 139.0 105.74 Thousand
02 Jul, 2024 140.0 140.0 136.5 138.0 88.65 Thousand
01 Jul, 2024 140.0 141.0 136.0 140.0 257.56 Thousand
28 Jun, 2024 145.0 145.0 138.5 138.5 189.92 Thousand
27 Jun, 2024 140.0 145.0 133.0 142.5 370.22 Thousand
26 Jun, 2024 138.5 140.0 133.5 140.0 210.01 Thousand
25 Jun, 2024 130.0 136.75 130.0 134.5 95.84 Thousand
24 Jun, 2024 138.5 138.5 130.5 131.5 296.1 Thousand
21 Jun, 2024 135.0 139.0 130.5 132.5 826.46 Thousand