McBride plc (MCB)
GBX 122.0
(0.16%)
GBX 122.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 126.0 | 132.05 | 124.5 | 128.5 | 221.53 Thousand |
| 14 Aug, 2024 | 122.5 | 125.5 | 120.14 | 125.0 | 204.85 Thousand |
| 13 Aug, 2024 | 121.0 | 124.99 | 119.5 | 122.5 | 215.86 Thousand |
| 12 Aug, 2024 | 121.0 | 126.0 | 121.0 | 123.0 | 198.22 Thousand |
| 09 Aug, 2024 | 122.5 | 125.0 | 122.0 | 123.5 | 81.02 Thousand |
| 08 Aug, 2024 | 124.0 | 124.2 | 119.0 | 123.0 | 133.5 Thousand |
| 07 Aug, 2024 | 123.0 | 127.5 | 122.5 | 124.0 | 133.26 Thousand |
| 06 Aug, 2024 | 117.0 | 126.5 | 117.0 | 125.0 | 129.24 Thousand |
| 05 Aug, 2024 | 128.0 | 128.0 | 111.41 | 120.5 | 1 Million |
| 02 Aug, 2024 | 130.0 | 133.5 | 128.5 | 128.5 | 65.38 Thousand |
MCG
MCON
MCT
MBH
MBSP
MBT