McBride plc (MCB.L)

GBp 137.9

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 89.92 92.0 86.8 91.2 581.26 Thousand
04 Jan, 2024 88.0 92.0 85.22 88.6 258.36 Thousand
03 Jan, 2024 85.0 92.86 81.73 86.0 348.18 Thousand
02 Jan, 2024 80.8 85.0 78.28 84.2 254.9 Thousand
29 Dec, 2023 80.59 80.9 76.87 78.0 225.96 Thousand
28 Dec, 2023 80.55 82.8 80.0 80.4 153.21 Thousand
27 Dec, 2023 83.82 84.0 80.4 80.4 128.82 Thousand
22 Dec, 2023 84.8 84.8 80.92 84.0 225.51 Thousand
21 Dec, 2023 83.19 84.8 80.2 82.4 306.6 Thousand
20 Dec, 2023 89.8 89.8 82.2 84.2 464.03 Thousand