McBride plc (MCB.L)

GBp 145.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 105.0 105.0 100.0 100.5 97.97 Thousand
18 Nov, 2024 103.0 104.5 97.87 104.0 231.42 Thousand
15 Nov, 2024 97.6 102.0 95.2 99.2 359.92 Thousand
14 Nov, 2024 99.29 99.8 93.17 97.0 870.82 Thousand
13 Nov, 2024 104.0 107.0 97.2 99.0 806.32 Thousand
12 Nov, 2024 111.0 112.95 99.96 107.0 543.56 Thousand
11 Nov, 2024 110.0 114.5 108.35 110.0 160.78 Thousand
08 Nov, 2024 111.08 112.4 110.0 110.0 93.81 Thousand
07 Nov, 2024 114.5 117.5 110.0 110.5 247.19 Thousand
06 Nov, 2024 114.5 117.0 114.0 114.0 103.51 Thousand