McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 123.4 123.4 118.4 120.0 143.13 Thousand
26 Aug, 2025 120.0 122.0 118.4 119.2 464.64 Thousand
22 Aug, 2025 116.4 118.2 109.35 117.2 1.19 Million
21 Aug, 2025 119.8 120.2 115.8 116.4 117.96 Thousand
20 Aug, 2025 119.2 120.53 117.6 119.4 220.49 Thousand
19 Aug, 2025 118.0 121.6 118.0 121.0 239.88 Thousand
18 Aug, 2025 120.2 121.8 116.7 118.6 581.07 Thousand
15 Aug, 2025 120.2 127.0 120.0 120.0 138.38 Thousand
14 Aug, 2025 127.8 127.8 124.0 124.4 248.53 Thousand
13 Aug, 2025 125.2 128.0 122.0 125.6 604.17 Thousand