Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 26.5 26.75 26.5 26.75 6095.00
18 Jul, 2008 27.25 27.25 26.5 27.0 2584.00
16 Jul, 2008 28.75 28.75 28.0 28.0 15.18 Thousand
15 Jul, 2008 29.0 29.0 28.75 28.75 3688.00
14 Jul, 2008 29.5 29.5 29.0 29.0 517.00
11 Jul, 2008 31.5 31.5 29.5 29.75 35.46 Thousand
10 Jul, 2008 32.5 32.5 31.5 32.2 721.00
09 Jul, 2008 34.5 34.5 32.0 32.0 71.75 Thousand
07 Jul, 2008 34.5 34.75 34.5 34.75 105.00
03 Jul, 2008 35.0 35.0 33.25 33.5 5000.00