Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 26.0 27.5 25.0 25.0 645 Thousand
28 Aug, 2008 26.0 26.0 25.76 25.76 11.45 Thousand
27 Aug, 2008 26.0 26.0 25.0 25.0 48.04 Thousand
20 Aug, 2008 27.0 27.0 26.0 26.0 5838.00
12 Aug, 2008 27.0 27.0 26.25 26.25 500.00
08 Aug, 2008 27.0 27.0 26.25 26.25 517.00
04 Aug, 2008 26.5 27.0 26.0 26.0 36.5 Thousand
31 Jul, 2008 26.5 26.75 26.5 26.75 905.00
23 Jul, 2008 26.5 26.75 26.5 26.75 750.00
22 Jul, 2008 26.5 26.75 26.5 26.75 504.00