Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 25.0 25.0 24.0 24.0 12.55 Thousand
23 Sep, 2008 24.5 25.0 24.5 25.0 10 Thousand
22 Sep, 2008 25.0 25.0 24.0 24.0 7500.00
18 Sep, 2008 26.5 26.5 25.0 25.0 10 Thousand
17 Sep, 2008 26.5 26.5 25.0 25.0 5000.00
16 Sep, 2008 28.0 28.0 26.5 27.0 65.6 Thousand
10 Sep, 2008 28.0 28.0 27.4 27.4 1075.00
05 Sep, 2008 28.0 28.4 28.0 28.4 10 Thousand
04 Sep, 2008 28.0 28.0 27.25 27.25 2657.00
02 Sep, 2008 28.0 28.75 28.0 28.75 669.00