Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 12.5 12.5 11.7 11.7 10 Thousand
10 Dec, 2008 12.0 12.0 11.75 11.75 61 Thousand
09 Dec, 2008 12.0 12.0 11.28 11.28 540.00
05 Dec, 2008 12.0 12.5 12.0 12.5 10 Thousand
02 Dec, 2008 12.5 12.5 12.5 12.5 21.01 Thousand
31 Oct, 2008 18.5 18.5 18.5 18.5 540.00
29 Oct, 2008 19.5 19.5 18.75 19.0 7000.00
08 Oct, 2008 20.5 21.5 20.5 21.5 10 Thousand
07 Oct, 2008 23.5 23.5 21.0 23.0 2000.00
06 Oct, 2008 23.5 23.5 23.0 23.0 1895.00