Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 37.5 37.5 37.25 37.25 109.18 Thousand
07 May, 2008 37.5 37.5 37.25 37.25 688.00
06 May, 2008 37.25 37.5 37.25 37.25 32.06 Thousand
02 May, 2008 37.25 37.25 36.1 36.1 32.92 Thousand
01 May, 2008 37.0 37.25 36.25 36.25 292.75 Thousand