Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 41.5 41.5 40.0 40.0 239.94 Thousand
22 May, 2008 41.5 42.0 41.5 42.0 37.89 Thousand
21 May, 2008 41.5 42.0 41.5 42.0 222.99 Thousand
20 May, 2008 39.5 41.98 39.5 41.98 178.78 Thousand
19 May, 2008 39.5 39.5 39.5 39.5 1364.00
15 May, 2008 39.5 40.0 39.5 40.0 56.04 Thousand
14 May, 2008 39.0 39.94 39.0 39.94 158.89 Thousand
13 May, 2008 37.25 39.0 37.25 37.98 3448.00
12 May, 2008 37.25 37.25 37.25 37.25 10.08 Thousand
09 May, 2008 37.25 37.25 37.1 37.1 1626.00