GBX 0.8
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2025 | 0.81 | 0.81 | 0.79 | 0.8 | 1.37 Million |
13 Aug, 2025 | 0.81 | 0.82 | 0.79 | 0.81 | 3.07 Million |
12 Aug, 2025 | 0.81 | 0.82 | 0.79 | 0.81 | 1.07 Million |
11 Aug, 2025 | 0.8 | 0.82 | 0.8 | 0.81 | 5.6 Million |
08 Aug, 2025 | 0.8 | 0.8 | 0.78 | 0.8 | 4.68 Million |
07 Aug, 2025 | 0.79 | 0.82 | 0.78 | 0.8 | 5.43 Million |
06 Aug, 2025 | 0.79 | 0.8 | 0.79 | 0.79 | 1.77 Million |
05 Aug, 2025 | 0.79 | 0.8 | 0.77 | 0.79 | 4.39 Million |
04 Aug, 2025 | 0.83 | 0.85 | 0.77 | 0.79 | 6.23 Million |
01 Aug, 2025 | 0.78 | 0.84 | 0.78 | 0.83 | 29.88 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST