Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 40.5 40.5 40.12 40.12 6231.00
11 Jun, 2008 40.5 40.5 39.0 39.0 33.02 Thousand
09 Jun, 2008 40.5 40.5 40.12 40.12 2204.00
04 Jun, 2008 41.5 41.5 40.06 40.06 10.21 Thousand
03 Jun, 2008 41.5 41.5 40.5 40.5 2652.00
02 Jun, 2008 41.5 42.5 41.5 42.5 3000.00
30 May, 2008 41.5 41.5 41.5 41.5 22.01 Thousand
29 May, 2008 41.5 42.5 41.5 42.5 10.48 Thousand
28 May, 2008 41.5 42.5 41.5 42.5 1000.00
27 May, 2008 41.5 41.5 41.5 41.5 110.9 Thousand