Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 37.5 37.5 35.12 35.12 2063.00
01 Jul, 2008 38.5 38.5 37.0 37.0 16.32 Thousand
30 Jun, 2008 38.5 38.5 38.12 38.12 4000.00
27 Jun, 2008 39.25 39.25 38.0 38.0 10.76 Thousand
26 Jun, 2008 39.75 39.75 39.0 39.0 25 Thousand
25 Jun, 2008 39.75 39.9 39.75 39.9 2476.00
24 Jun, 2008 40.25 40.25 39.75 40.0 5000.00
23 Jun, 2008 40.5 40.5 40.25 40.25 156.33 Thousand
18 Jun, 2008 40.5 40.88 40.5 40.88 4.00
17 Jun, 2008 40.5 40.5 40.5 40.5 1219.00