Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
01 May, 2009 14.5 20.0 14.5 19.0 179.54 Thousand
30 Apr, 2009 13.0 15.0 13.0 15.0 91.08 Thousand
29 Apr, 2009 13.0 14.0 13.0 14.0 14.48 Thousand
28 Apr, 2009 13.0 14.0 13.0 14.0 5000.00
27 Apr, 2009 11.5 14.0 11.5 13.0 117.56 Thousand
24 Apr, 2009 11.0 12.7 11.0 12.7 90.38 Thousand
23 Apr, 2009 11.0 12.0 11.0 12.0 2025.00
20 Apr, 2009 11.0 12.0 11.0 12.0 75 Thousand
17 Apr, 2009 11.0 11.75 11.0 11.75 16.26 Thousand
15 Apr, 2009 11.0 11.75 11.0 11.75 10 Thousand