Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2009 19.75 19.75 18.37 18.37 5369.00
15 Jun, 2009 19.75 19.75 18.81 18.81 3000.00
11 Jun, 2009 19.5 19.5 19.0 19.0 2500.00
10 Jun, 2009 17.5 20.5 17.5 19.5 15.31 Thousand
05 Jun, 2009 17.5 17.5 17.0 17.1 7915.00
03 Jun, 2009 17.5 17.88 17.5 17.88 5934.00
02 Jun, 2009 17.75 17.75 17.35 17.35 9830.00
01 Jun, 2009 17.75 18.5 17.75 18.5 63.5 Thousand
29 May, 2009 18.25 18.25 17.1 17.1 10 Thousand
26 May, 2009 18.0 18.4 18.0 18.4 19.92 Thousand