Petro Matad Ltd (MATD)

GBX 0.83

(2.48%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 32.5 32.5 31.5 32.2 721.00
09 Jul, 2008 34.5 34.5 32.0 32.0 71.75 Thousand
07 Jul, 2008 34.5 34.75 34.5 34.75 105.00
03 Jul, 2008 35.0 35.0 33.25 33.5 5000.00
02 Jul, 2008 37.5 37.5 35.12 35.12 2063.00
01 Jul, 2008 38.5 38.5 37.0 37.0 16.32 Thousand
30 Jun, 2008 38.5 38.5 38.12 38.12 4000.00
27 Jun, 2008 39.25 39.25 38.0 38.0 10.76 Thousand
26 Jun, 2008 39.75 39.75 39.0 39.0 25 Thousand
25 Jun, 2008 39.75 39.9 39.75 39.9 2476.00