GBX 0.81
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2008 | 40.5 | 40.5 | 40.25 | 40.25 | 156.33 Thousand |
18 Jun, 2008 | 40.5 | 40.88 | 40.5 | 40.88 | 4.00 |
17 Jun, 2008 | 40.5 | 40.5 | 40.5 | 40.5 | 1219.00 |
16 Jun, 2008 | 40.5 | 40.5 | 40.12 | 40.12 | 6231.00 |
11 Jun, 2008 | 40.5 | 40.5 | 39.0 | 39.0 | 33.02 Thousand |
09 Jun, 2008 | 40.5 | 40.5 | 40.12 | 40.12 | 2204.00 |
04 Jun, 2008 | 41.5 | 41.5 | 40.06 | 40.06 | 10.21 Thousand |
03 Jun, 2008 | 41.5 | 41.5 | 40.5 | 40.5 | 2652.00 |
02 Jun, 2008 | 41.5 | 42.5 | 41.5 | 42.5 | 3000.00 |
30 May, 2008 | 41.5 | 41.5 | 41.5 | 41.5 | 22.01 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST