Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2009 18.0 19.0 18.0 19.0 94.09 Thousand
21 May, 2009 18.0 18.4 18.0 18.4 777.00
19 May, 2009 18.5 18.5 18.0 18.4 5923.00
18 May, 2009 19.75 19.75 18.5 19.7 50.05 Thousand
13 May, 2009 21.0 21.0 18.5 18.5 21.04 Thousand
11 May, 2009 22.0 22.0 21.0 21.0 29.45 Thousand
08 May, 2009 21.5 22.4 21.5 22.4 8785.00
07 May, 2009 20.5 22.0 20.5 21.0 55.95 Thousand
06 May, 2009 20.5 22.0 20.5 22.0 6784.00
05 May, 2009 19.0 20.5 19.0 20.5 19.98 Thousand