Petro Matad Ltd (MATD)

GBX 0.81

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 40.5 40.5 40.25 40.25 156.33 Thousand
18 Jun, 2008 40.5 40.88 40.5 40.88 4.00
17 Jun, 2008 40.5 40.5 40.5 40.5 1219.00
16 Jun, 2008 40.5 40.5 40.12 40.12 6231.00
11 Jun, 2008 40.5 40.5 39.0 39.0 33.02 Thousand
09 Jun, 2008 40.5 40.5 40.12 40.12 2204.00
04 Jun, 2008 41.5 41.5 40.06 40.06 10.21 Thousand
03 Jun, 2008 41.5 41.5 40.5 40.5 2652.00
02 Jun, 2008 41.5 42.5 41.5 42.5 3000.00
30 May, 2008 41.5 41.5 41.5 41.5 22.01 Thousand