Petro Matad Ltd (MATD)

GBX 0.81

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 37.25 39.0 37.25 37.98 3448.00
12 May, 2008 37.25 37.25 37.25 37.25 10.08 Thousand
09 May, 2008 37.25 37.25 37.1 37.1 1626.00
08 May, 2008 37.5 37.5 37.25 37.25 109.18 Thousand
07 May, 2008 37.5 37.5 37.25 37.25 688.00
06 May, 2008 37.25 37.5 37.25 37.25 32.06 Thousand
02 May, 2008 37.25 37.25 36.1 36.1 32.92 Thousand
01 May, 2008 37.0 37.25 36.25 36.25 292.75 Thousand