Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 11.0 11.0 10.65 10.65 82.55 Thousand
27 Mar, 2009 10.5 13.0 10.5 13.0 43 Thousand
26 Mar, 2009 10.5 12.0 10.5 12.0 80 Thousand
24 Mar, 2009 10.5 10.5 10.0 10.5 100 Thousand
23 Mar, 2009 10.5 12.0 10.5 12.0 45.98 Thousand
20 Mar, 2009 10.5 11.0 10.5 11.0 6267.00
19 Mar, 2009 10.0 10.5 10.0 10.0 210 Thousand
04 Mar, 2009 11.0 11.0 8.5 8.5 22.39 Thousand
09 Feb, 2009 12.0 12.0 10.5 10.5 20.01 Thousand
26 Jan, 2009 12.0 12.0 11.0 11.0 5504.00