Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2009 17.5 19.25 17.5 19.25 8914.00
07 Jul, 2009 17.5 18.1 17.5 18.1 1384.00
06 Jul, 2009 17.5 18.0 17.5 18.0 10 Thousand
30 Jun, 2009 18.5 18.5 18.0 18.5 11 Thousand
26 Jun, 2009 18.5 18.5 18.1 18.1 5000.00
25 Jun, 2009 18.5 18.5 18.12 18.12 777.00
24 Jun, 2009 19.5 19.5 16.0 16.0 36 Thousand
23 Jun, 2009 19.5 19.5 18.37 18.37 3858.00
22 Jun, 2009 19.5 19.5 18.25 18.25 50 Thousand
19 Jun, 2009 19.5 19.5 18.37 18.37 32.5 Thousand