Petro Matad Ltd (MATD)

GBX 0.84

(1.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 18.5 18.5 18.5 18.5 540.00
29 Oct, 2008 19.5 19.5 18.75 19.0 7000.00
08 Oct, 2008 20.5 21.5 20.5 21.5 10 Thousand
07 Oct, 2008 23.5 23.5 21.0 23.0 2000.00
06 Oct, 2008 23.5 23.5 23.0 23.0 1895.00
25 Sep, 2008 25.0 25.0 24.0 24.0 12.55 Thousand
23 Sep, 2008 24.5 25.0 24.5 25.0 10 Thousand
22 Sep, 2008 25.0 25.0 24.0 24.0 7500.00
18 Sep, 2008 26.5 26.5 25.0 25.0 10 Thousand
17 Sep, 2008 26.5 26.5 25.0 25.0 5000.00