GBX 0.84
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2008 | 18.5 | 18.5 | 18.5 | 18.5 | 540.00 |
29 Oct, 2008 | 19.5 | 19.5 | 18.75 | 19.0 | 7000.00 |
08 Oct, 2008 | 20.5 | 21.5 | 20.5 | 21.5 | 10 Thousand |
07 Oct, 2008 | 23.5 | 23.5 | 21.0 | 23.0 | 2000.00 |
06 Oct, 2008 | 23.5 | 23.5 | 23.0 | 23.0 | 1895.00 |
25 Sep, 2008 | 25.0 | 25.0 | 24.0 | 24.0 | 12.55 Thousand |
23 Sep, 2008 | 24.5 | 25.0 | 24.5 | 25.0 | 10 Thousand |
22 Sep, 2008 | 25.0 | 25.0 | 24.0 | 24.0 | 7500.00 |
18 Sep, 2008 | 26.5 | 26.5 | 25.0 | 25.0 | 10 Thousand |
17 Sep, 2008 | 26.5 | 26.5 | 25.0 | 25.0 | 5000.00 |
MAV4
MBH
MBSP
MANO
MARS
MAST