Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2009 17.5 18.45 17.5 18.45 1.05 Million
01 Sep, 2009 17.5 18.45 17.5 18.45 528.25 Thousand
28 Aug, 2009 17.5 18.38 17.5 18.38 49.26 Thousand
27 Aug, 2009 18.0 18.0 16.5 16.5 15.83 Thousand
26 Aug, 2009 17.75 18.5 17.75 18.5 6115.00
25 Aug, 2009 17.25 18.0 17.25 18.0 50 Thousand
20 Aug, 2009 17.75 18.0 17.75 18.0 1381.00
19 Aug, 2009 18.0 18.0 17.75 18.0 24 Thousand
18 Aug, 2009 18.0 18.0 17.25 17.25 1000.00
17 Aug, 2009 18.0 19.0 18.0 19.0 15 Thousand