Petro Matad Ltd (MATD)

GBX 0.84

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 11.0 12.7 11.0 12.7 90.38 Thousand
23 Apr, 2009 11.0 12.0 11.0 12.0 2025.00
20 Apr, 2009 11.0 12.0 11.0 12.0 75 Thousand
17 Apr, 2009 11.0 11.75 11.0 11.75 16.26 Thousand
15 Apr, 2009 11.0 11.75 11.0 11.75 10 Thousand
08 Apr, 2009 11.0 11.0 10.65 10.65 82.55 Thousand
27 Mar, 2009 10.5 13.0 10.5 13.0 43 Thousand
26 Mar, 2009 10.5 12.0 10.5 12.0 80 Thousand
24 Mar, 2009 10.5 10.5 10.0 10.5 100 Thousand
23 Mar, 2009 10.5 12.0 10.5 12.0 45.98 Thousand