Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 14.75 17.5 14.75 16.0 7839.00
12 Oct, 2009 14.75 14.75 14.08 14.08 1.44 Million
09 Oct, 2009 14.75 14.75 14.25 14.75 100 Thousand
07 Oct, 2009 18.25 18.25 16.75 17.0 1914.00
05 Oct, 2009 18.25 18.25 17.0 17.0 2500.00
30 Sep, 2009 18.25 18.25 17.0 17.0 10 Thousand
29 Sep, 2009 18.25 18.25 17.0 17.0 16.2 Thousand
28 Sep, 2009 18.25 18.5 18.25 18.5 18.77 Thousand
25 Sep, 2009 18.25 18.25 18.0 18.0 257.28 Thousand
24 Sep, 2009 18.25 19.4 18.25 19.4 984.7 Thousand