Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 18.25 18.5 18.25 18.5 20 Thousand
21 Sep, 2009 18.25 18.25 17.0 17.0 120 Thousand
16 Sep, 2009 18.25 18.25 17.95 17.95 10 Thousand
15 Sep, 2009 18.25 19.49 18.25 19.49 5000.00
14 Sep, 2009 18.25 19.49 18.25 19.49 20.2 Thousand
09 Sep, 2009 18.25 19.45 18.25 19.45 15 Thousand
08 Sep, 2009 18.25 19.45 18.25 19.45 102.98 Thousand
07 Sep, 2009 18.25 19.45 18.25 19.45 61 Thousand
04 Sep, 2009 18.25 19.45 18.25 19.45 251.16 Thousand
03 Sep, 2009 18.0 18.25 18.0 18.0 1.13 Million