Petro Matad Ltd (MATD)

GBX 0.84

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 10.5 11.0 10.5 11.0 6267.00
19 Mar, 2009 10.0 10.5 10.0 10.0 210 Thousand
04 Mar, 2009 11.0 11.0 8.5 8.5 22.39 Thousand
09 Feb, 2009 12.0 12.0 10.5 10.5 20.01 Thousand
26 Jan, 2009 12.0 12.0 11.0 11.0 5504.00
08 Jan, 2009 12.5 12.5 11.7 11.7 10 Thousand
10 Dec, 2008 12.0 12.0 11.75 11.75 61 Thousand
09 Dec, 2008 12.0 12.0 11.28 11.28 540.00
05 Dec, 2008 12.0 12.5 12.0 12.5 10 Thousand
02 Dec, 2008 12.5 12.5 12.5 12.5 21.01 Thousand