Petro Matad Ltd (MATD)

GBX 0.84

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 28.0 28.0 26.5 27.0 65.6 Thousand
10 Sep, 2008 28.0 28.0 27.4 27.4 1075.00
05 Sep, 2008 28.0 28.4 28.0 28.4 10 Thousand
04 Sep, 2008 28.0 28.0 27.25 27.25 2657.00
02 Sep, 2008 28.0 28.75 28.0 28.75 669.00
29 Aug, 2008 26.0 27.5 25.0 25.0 645 Thousand
28 Aug, 2008 26.0 26.0 25.76 25.76 11.45 Thousand
27 Aug, 2008 26.0 26.0 25.0 25.0 48.04 Thousand
20 Aug, 2008 27.0 27.0 26.0 26.0 5838.00
12 Aug, 2008 27.0 27.0 26.25 26.25 500.00