Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 17.0 17.0 14.0 14.0 12.75 Million
02 Nov, 2009 21.5 21.5 16.75 20.94 441.59 Thousand
30 Oct, 2009 21.5 22.0 21.5 21.5 111.73 Thousand
29 Oct, 2009 21.0 21.5 20.0 20.0 25.39 Thousand
28 Oct, 2009 21.0 21.0 21.0 21.0 129.75 Thousand
26 Oct, 2009 18.5 23.5 17.5 22.0 460.47 Thousand
23 Oct, 2009 18.5 19.4 18.5 19.4 1750.00
22 Oct, 2009 18.0 19.0 18.0 19.0 304.28 Thousand
15 Oct, 2009 17.0 20.0 17.0 20.0 55.3 Thousand
14 Oct, 2009 16.0 18.0 16.0 18.0 8563.00