Petro Matad Ltd (MATD)

GBX 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 21.0 21.0 18.5 18.5 21.04 Thousand
11 May, 2009 22.0 22.0 21.0 21.0 29.45 Thousand
08 May, 2009 21.5 22.4 21.5 22.4 8785.00
07 May, 2009 20.5 22.0 20.5 21.0 55.95 Thousand
06 May, 2009 20.5 22.0 20.5 22.0 6784.00
05 May, 2009 19.0 20.5 19.0 20.5 19.98 Thousand
01 May, 2009 14.5 20.0 14.5 19.0 179.54 Thousand
30 Apr, 2009 13.0 15.0 13.0 15.0 91.08 Thousand
29 Apr, 2009 13.0 14.0 13.0 14.0 14.48 Thousand
28 Apr, 2009 13.0 14.0 13.0 14.0 5000.00