Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 16.75 19.0 16.75 19.0 75 Thousand
15 Dec, 2009 16.5 18.0 16.5 18.0 30.53 Thousand
14 Dec, 2009 16.0 16.5 16.0 16.0 77.39 Thousand
10 Dec, 2009 14.5 15.0 14.5 15.0 30 Thousand
04 Dec, 2009 14.0 15.0 14.0 15.0 5000.00
02 Dec, 2009 13.5 14.5 13.0 14.0 204.28 Thousand
01 Dec, 2009 14.0 14.0 13.0 13.0 52.91 Thousand
30 Nov, 2009 14.5 14.5 13.0 13.0 25 Thousand
27 Nov, 2009 14.0 14.5 14.0 14.38 35 Thousand
24 Nov, 2009 13.75 14.0 13.75 13.9 39 Thousand