Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 19.5 20.0 19.5 20.0 174.24 Thousand
20 Jan, 2010 20.0 20.95 19.5 20.95 37.73 Thousand
19 Jan, 2010 20.0 21.0 20.0 21.0 63.7 Thousand
18 Jan, 2010 20.0 20.0 20.0 20.0 131.55 Thousand
15 Jan, 2010 20.0 20.75 20.0 20.75 248.96 Thousand
14 Jan, 2010 21.0 21.0 20.0 21.0 60.5 Thousand
13 Jan, 2010 20.25 21.0 20.0 20.0 65.4 Thousand
12 Jan, 2010 20.5 20.5 19.0 19.0 50 Thousand
11 Jan, 2010 20.0 20.5 19.55 19.55 354.42 Thousand
08 Jan, 2010 20.0 20.63 20.0 20.63 158.5 Thousand