Petro Matad Ltd (MATD)

GBX 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 17.75 18.5 17.75 18.5 6115.00
25 Aug, 2009 17.25 18.0 17.25 18.0 50 Thousand
20 Aug, 2009 17.75 18.0 17.75 18.0 1381.00
19 Aug, 2009 18.0 18.0 17.75 18.0 24 Thousand
18 Aug, 2009 18.0 18.0 17.25 17.25 1000.00
17 Aug, 2009 18.0 19.0 18.0 19.0 15 Thousand
14 Aug, 2009 17.5 18.75 17.5 18.75 14.44 Thousand
13 Aug, 2009 17.5 18.5 17.5 18.5 35 Thousand
07 Aug, 2009 17.5 17.5 16.37 16.37 500.00
06 Aug, 2009 17.5 18.0 17.5 18.0 5000.00