Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 20.0 20.0 20.0 20.0 10.93 Thousand
06 Jan, 2010 19.75 20.05 19.75 20.05 17 Thousand
05 Jan, 2010 20.75 20.75 19.5 19.5 117.73 Thousand
04 Jan, 2010 18.5 21.0 18.5 19.55 209.88 Thousand
30 Dec, 2009 19.0 19.0 18.5 19.0 225 Thousand
24 Dec, 2009 16.5 19.5 16.5 19.5 14.67 Thousand
23 Dec, 2009 16.0 16.95 16.0 16.95 61.51 Thousand
21 Dec, 2009 16.0 16.0 15.95 15.95 56.34 Thousand
18 Dec, 2009 16.25 17.0 16.0 17.0 79 Thousand
17 Dec, 2009 16.75 16.75 16.25 16.25 14 Thousand