Petro Matad Ltd (MATD)

GBX 0.83

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 17.5 18.0 17.5 18.0 5000.00
30 Jul, 2009 17.5 18.0 17.5 18.0 2705.00
27 Jul, 2009 17.25 18.0 17.25 18.0 5613.00
15 Jul, 2009 18.25 18.25 17.0 17.0 5000.00
14 Jul, 2009 18.75 18.75 17.5 17.5 10 Thousand
13 Jul, 2009 18.75 19.25 18.75 19.25 10 Thousand
09 Jul, 2009 18.75 18.75 17.81 17.81 7683.00
08 Jul, 2009 17.5 19.25 17.5 19.25 8914.00
07 Jul, 2009 17.5 18.1 17.5 18.1 1384.00
06 Jul, 2009 17.5 18.0 17.5 18.0 10 Thousand