Petro Matad Ltd (MATD)

GBX 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2009 18.25 19.49 18.25 19.49 20.2 Thousand
09 Sep, 2009 18.25 19.45 18.25 19.45 15 Thousand
08 Sep, 2009 18.25 19.45 18.25 19.45 102.98 Thousand
07 Sep, 2009 18.25 19.45 18.25 19.45 61 Thousand
04 Sep, 2009 18.25 19.45 18.25 19.45 251.16 Thousand
03 Sep, 2009 18.0 18.25 18.0 18.0 1.13 Million
02 Sep, 2009 17.5 18.45 17.5 18.45 1.05 Million
01 Sep, 2009 17.5 18.45 17.5 18.45 528.25 Thousand
28 Aug, 2009 17.5 18.38 17.5 18.38 49.26 Thousand
27 Aug, 2009 18.0 18.0 16.5 16.5 15.83 Thousand