Petro Matad Ltd (MATD)

GBX 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 18.25 18.25 17.0 17.0 2500.00
30 Sep, 2009 18.25 18.25 17.0 17.0 10 Thousand
29 Sep, 2009 18.25 18.25 17.0 17.0 16.2 Thousand
28 Sep, 2009 18.25 18.5 18.25 18.5 18.77 Thousand
25 Sep, 2009 18.25 18.25 18.0 18.0 257.28 Thousand
24 Sep, 2009 18.25 19.4 18.25 19.4 984.7 Thousand
23 Sep, 2009 18.25 18.5 18.25 18.5 20 Thousand
21 Sep, 2009 18.25 18.25 17.0 17.0 120 Thousand
16 Sep, 2009 18.25 18.25 17.95 17.95 10 Thousand
15 Sep, 2009 18.25 19.49 18.25 19.49 5000.00