Petro Matad Ltd (MATD)

GBX 0.83

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 14.5 14.5 13.88 13.88 82 Thousand
12 Nov, 2009 15.0 15.0 15.0 15.0 36.1 Thousand
11 Nov, 2009 15.5 15.5 14.0 14.0 10 Thousand
10 Nov, 2009 16.0 16.0 15.0 15.0 10 Thousand
09 Nov, 2009 15.5 16.0 15.0 15.0 25 Thousand
06 Nov, 2009 16.0 16.0 15.0 15.0 5000.00
05 Nov, 2009 15.5 16.39 15.5 16.39 1822.00
04 Nov, 2009 17.0 17.0 14.0 14.0 12.75 Million
02 Nov, 2009 21.5 21.5 16.75 20.94 441.59 Thousand
30 Oct, 2009 21.5 22.0 21.5 21.5 111.73 Thousand