Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 38.0 38.0 37.0 37.4 163.93 Thousand
18 Mar, 2010 34.75 38.0 34.75 38.0 625.84 Thousand
17 Mar, 2010 33.5 36.0 33.5 34.63 132.86 Thousand
16 Mar, 2010 34.0 34.0 32.75 34.0 55.27 Thousand
15 Mar, 2010 34.0 34.5 33.25 33.25 505.66 Thousand
12 Mar, 2010 31.75 37.0 31.75 33.0 404.31 Thousand
11 Mar, 2010 29.0 32.0 29.0 32.0 244.68 Thousand
10 Mar, 2010 29.0 30.0 28.75 30.0 28.6 Thousand
09 Mar, 2010 28.75 30.0 28.75 30.0 16.66 Thousand
08 Mar, 2010 28.0 29.0 28.0 29.0 91 Thousand