Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 40.0 41.0 40.0 41.0 28.56 Thousand
19 Apr, 2010 38.5 40.0 38.5 39.0 28 Thousand
16 Apr, 2010 38.0 38.25 38.0 38.25 424.41 Thousand
15 Apr, 2010 38.0 39.0 38.0 39.0 362.37 Thousand
14 Apr, 2010 38.0 39.0 38.0 39.0 18.64 Thousand
13 Apr, 2010 38.0 39.2 38.0 39.2 98 Thousand
12 Apr, 2010 38.0 38.5 37.0 37.0 152.2 Thousand
09 Apr, 2010 37.5 38.0 37.5 37.75 179.19 Thousand
08 Apr, 2010 37.5 37.5 36.75 36.75 59.5 Thousand
07 Apr, 2010 37.5 37.5 36.65 36.65 81.37 Thousand