Petro Matad Ltd (MATD)

GBX 0.83

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 18.5 21.0 18.5 19.55 209.88 Thousand
30 Dec, 2009 19.0 19.0 18.5 19.0 225 Thousand
24 Dec, 2009 16.5 19.5 16.5 19.5 14.67 Thousand
23 Dec, 2009 16.0 16.95 16.0 16.95 61.51 Thousand
21 Dec, 2009 16.0 16.0 15.95 15.95 56.34 Thousand
18 Dec, 2009 16.25 17.0 16.0 17.0 79 Thousand
17 Dec, 2009 16.75 16.75 16.25 16.25 14 Thousand
16 Dec, 2009 16.75 19.0 16.75 19.0 75 Thousand
15 Dec, 2009 16.5 18.0 16.5 18.0 30.53 Thousand
14 Dec, 2009 16.0 16.5 16.0 16.0 77.39 Thousand