Petro Matad Ltd (MATD)
GBX 0.82
(-1.2%)
GBX 0.82
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2010 | 21.75 | 23.0 | 21.5 | 23.0 | 114.51 Thousand |
| 03 Feb, 2010 | 21.5 | 22.0 | 21.5 | 22.0 | 223.79 Thousand |
| 02 Feb, 2010 | 21.25 | 23.0 | 21.25 | 23.0 | 195.12 Thousand |
| 01 Feb, 2010 | 21.5 | 22.0 | 21.25 | 21.25 | 229.91 Thousand |
| 29 Jan, 2010 | 21.5 | 22.5 | 21.5 | 22.5 | 59.9 Thousand |
| 28 Jan, 2010 | 22.0 | 22.0 | 20.0 | 20.0 | 180.27 Thousand |
| 27 Jan, 2010 | 21.0 | 22.0 | 21.0 | 21.13 | 30 Thousand |
| 26 Jan, 2010 | 19.5 | 21.2 | 19.5 | 21.2 | 494.65 Thousand |
| 25 Jan, 2010 | 19.5 | 21.0 | 19.5 | 21.0 | 236.37 Thousand |
| 21 Jan, 2010 | 19.5 | 20.0 | 19.5 | 20.0 | 174.24 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST