Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 53.5 53.5 50.0 50.73 70.31 Thousand
18 May, 2010 53.5 54.0 53.0 53.0 28.2 Thousand
17 May, 2010 54.75 54.75 53.0 53.0 94.39 Thousand
14 May, 2010 59.0 59.0 53.0 53.0 129.76 Thousand
13 May, 2010 59.0 60.0 58.08 58.08 65.8 Thousand
12 May, 2010 55.75 59.0 55.75 59.0 101.39 Thousand
11 May, 2010 51.0 56.0 51.0 56.0 260.5 Thousand
10 May, 2010 49.0 52.0 49.0 50.0 111.55 Thousand
07 May, 2010 53.0 53.0 48.75 51.5 288.33 Thousand
06 May, 2010 53.5 54.0 53.0 53.0 41.96 Thousand