Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 46.25 46.5 45.5 45.5 228.81 Thousand
02 Jun, 2010 46.5 46.5 45.4 45.4 33.04 Thousand
01 Jun, 2010 48.5 48.5 46.5 48.0 129.48 Thousand
28 May, 2010 49.0 50.0 49.0 49.25 331 Thousand
27 May, 2010 48.0 49.0 48.0 48.0 41.85 Thousand
26 May, 2010 48.75 48.75 47.0 47.0 8500.00
25 May, 2010 49.0 49.0 48.0 48.0 46.81 Thousand
24 May, 2010 48.0 49.0 48.0 48.0 31.48 Thousand
21 May, 2010 48.0 48.75 46.75 48.75 159.74 Thousand
20 May, 2010 50.25 51.0 48.0 49.0 169.88 Thousand