Petro Matad Ltd (MATD)
GBX 0.81
(-1.82%)
GBX 0.81
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2010 | 28.0 | 28.25 | 26.5 | 27.0 | 123.5 Thousand |
| 16 Feb, 2010 | 28.5 | 28.5 | 27.0 | 28.0 | 465.9 Thousand |
| 15 Feb, 2010 | 29.0 | 30.0 | 27.3 | 27.3 | 420.46 Thousand |
| 12 Feb, 2010 | 26.75 | 29.0 | 26.75 | 28.0 | 176.98 Thousand |
| 11 Feb, 2010 | 26.0 | 26.75 | 26.0 | 26.13 | 132.92 Thousand |
| 10 Feb, 2010 | 25.5 | 27.0 | 25.5 | 27.0 | 144 Thousand |
| 09 Feb, 2010 | 26.25 | 27.5 | 25.5 | 27.5 | 384.64 Thousand |
| 08 Feb, 2010 | 22.75 | 26.25 | 22.75 | 25.8 | 476.79 Thousand |
| 05 Feb, 2010 | 22.75 | 22.75 | 22.25 | 22.25 | 78.87 Thousand |
| 04 Feb, 2010 | 21.75 | 23.0 | 21.5 | 23.0 | 114.51 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST