Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 41.5 41.75 40.6 40.6 30.89 Thousand
16 Jun, 2010 41.25 41.6 40.75 41.6 95.48 Thousand
15 Jun, 2010 42.75 42.75 42.0 42.0 590.44 Thousand
14 Jun, 2010 42.75 42.75 42.0 42.0 186.64 Thousand
11 Jun, 2010 40.25 42.75 40.25 42.0 510.44 Thousand
10 Jun, 2010 42.0 42.0 39.0 39.78 159.34 Thousand
09 Jun, 2010 42.0 42.25 40.0 40.0 80.13 Thousand
08 Jun, 2010 45.75 45.75 41.5 41.75 118.65 Thousand
07 Jun, 2010 44.0 45.95 44.0 45.95 59.38 Thousand
04 Jun, 2010 47.0 47.0 43.1 43.1 84 Thousand