Petro Matad Ltd (MATD)

GBX 0.81

(-1.82%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 37.25 38.5 37.0 38.5 96.96 Thousand
30 Mar, 2010 37.5 37.5 36.55 36.55 224.83 Thousand
29 Mar, 2010 40.5 41.0 36.0 36.0 198.31 Thousand
26 Mar, 2010 42.5 43.0 40.0 41.03 478.84 Thousand
25 Mar, 2010 40.0 43.0 40.0 41.0 416.32 Thousand
24 Mar, 2010 38.5 40.0 38.5 40.0 65.38 Thousand
23 Mar, 2010 37.0 38.5 37.0 37.5 183.54 Thousand
22 Mar, 2010 37.0 37.0 36.0 36.0 112.1 Thousand
19 Mar, 2010 38.0 38.0 37.0 37.4 163.93 Thousand
18 Mar, 2010 34.75 38.0 34.75 38.0 625.84 Thousand