Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2010 93.0 144.5 92.0 144.17 8.21 Million
14 Jul, 2010 99.5 100.0 87.0 94.0 5.04 Million
13 Jul, 2010 58.0 89.0 58.0 89.0 8.51 Million
12 Jul, 2010 59.0 59.88 58.0 59.88 132.56 Thousand
09 Jul, 2010 59.5 60.0 58.0 60.0 536.93 Thousand
08 Jul, 2010 57.25 59.5 56.0 59.0 781.6 Thousand
07 Jul, 2010 48.0 57.75 48.0 57.0 227.96 Thousand
06 Jul, 2010 44.75 49.0 44.75 48.0 244.42 Thousand
05 Jul, 2010 42.5 46.0 42.5 46.0 87.74 Thousand
02 Jul, 2010 41.5 43.0 41.5 43.0 103.88 Thousand