Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2010 131.5 133.5 130.0 130.0 246.69 Thousand
11 Aug, 2010 134.0 135.0 130.0 135.0 196.97 Thousand
10 Aug, 2010 136.0 136.5 133.5 134.0 272.14 Thousand
09 Aug, 2010 133.5 137.0 130.0 130.0 631.8 Thousand
06 Aug, 2010 134.0 135.0 131.5 133.0 339.23 Thousand
05 Aug, 2010 132.5 135.5 131.0 132.0 845.97 Thousand
04 Aug, 2010 133.0 135.5 130.75 132.75 641.54 Thousand
03 Aug, 2010 132.0 145.0 131.5 145.0 421.1 Thousand
02 Aug, 2010 146.5 146.5 131.0 134.0 1.22 Million
30 Jul, 2010 129.5 166.5 128.5 145.0 3.77 Million