Petro Matad Ltd (MATD)
GBX 0.83
(1.23%)
GBX 0.83
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2010 | 44.0 | 45.95 | 44.0 | 45.95 | 59.38 Thousand |
| 04 Jun, 2010 | 47.0 | 47.0 | 43.1 | 43.1 | 84 Thousand |
| 03 Jun, 2010 | 46.25 | 46.5 | 45.5 | 45.5 | 228.81 Thousand |
| 02 Jun, 2010 | 46.5 | 46.5 | 45.4 | 45.4 | 33.04 Thousand |
| 01 Jun, 2010 | 48.5 | 48.5 | 46.5 | 48.0 | 129.48 Thousand |
| 28 May, 2010 | 49.0 | 50.0 | 49.0 | 49.25 | 331 Thousand |
| 27 May, 2010 | 48.0 | 49.0 | 48.0 | 48.0 | 41.85 Thousand |
| 26 May, 2010 | 48.75 | 48.75 | 47.0 | 47.0 | 8500.00 |
| 25 May, 2010 | 49.0 | 49.0 | 48.0 | 48.0 | 46.81 Thousand |
| 24 May, 2010 | 48.0 | 49.0 | 48.0 | 48.0 | 31.48 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST