Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 184.0 184.0 181.5 184.0 341.6 Thousand
23 Sep, 2010 176.5 185.0 176.5 184.0 427.82 Thousand
22 Sep, 2010 169.0 179.0 169.0 177.2 537.81 Thousand
21 Sep, 2010 183.5 183.5 168.0 168.0 1.86 Million
20 Sep, 2010 165.0 189.5 165.0 186.0 2.8 Million
17 Sep, 2010 164.0 169.0 164.0 167.4 744.74 Thousand
16 Sep, 2010 160.5 162.5 147.0 150.0 1.22 Million
15 Sep, 2010 161.0 161.0 160.0 160.0 217.1 Thousand
14 Sep, 2010 159.5 166.0 158.5 160.0 457.7 Thousand
13 Sep, 2010 152.0 159.5 151.5 159.03 413.14 Thousand