Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2010 160.5 162.5 147.0 147.0 573.26 Thousand
07 Oct, 2010 177.5 177.5 160.5 161.8 917.03 Thousand
06 Oct, 2010 171.0 199.0 171.0 177.0 1.7 Million
05 Oct, 2010 185.0 185.0 168.0 172.0 877.32 Thousand
04 Oct, 2010 186.0 186.0 184.5 185.0 248.74 Thousand
01 Oct, 2010 183.5 186.0 183.5 183.65 194.46 Thousand
30 Sep, 2010 183.5 186.0 183.5 184.0 232.94 Thousand
29 Sep, 2010 185.0 185.0 183.0 183.0 533.44 Thousand
28 Sep, 2010 183.0 187.0 183.0 186.0 1.02 Million
27 Sep, 2010 185.0 192.0 182.0 182.0 492.96 Thousand