Petro Matad Ltd (MATD)
GBX 0.83
(1.23%)
GBX 0.83
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2010 | 42.5 | 46.0 | 42.5 | 46.0 | 87.74 Thousand |
| 02 Jul, 2010 | 41.5 | 43.0 | 41.5 | 43.0 | 103.88 Thousand |
| 01 Jul, 2010 | 42.0 | 42.0 | 41.25 | 41.9 | 99.2 Thousand |
| 30 Jun, 2010 | 42.0 | 42.0 | 41.0 | 41.0 | 9000.00 |
| 29 Jun, 2010 | 42.5 | 42.5 | 41.52 | 41.52 | 79.9 Thousand |
| 28 Jun, 2010 | 43.0 | 43.0 | 42.0 | 42.5 | 84.65 Thousand |
| 25 Jun, 2010 | 43.5 | 43.5 | 43.0 | 43.0 | 48.72 Thousand |
| 24 Jun, 2010 | 43.0 | 43.5 | 42.0 | 42.0 | 28.23 Thousand |
| 23 Jun, 2010 | 44.0 | 44.5 | 43.0 | 43.0 | 84.23 Thousand |
| 22 Jun, 2010 | 45.0 | 45.5 | 44.0 | 45.0 | 102.74 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST