Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2010 | 88.5 | 110.25 | 88.5 | 110.0 | 2.67 Million |
| 04 Nov, 2010 | 85.0 | 89.0 | 80.0 | 89.0 | 1.51 Million |
| 03 Nov, 2010 | 99.5 | 100.5 | 84.0 | 85.0 | 1.81 Million |
| 02 Nov, 2010 | 104.5 | 107.0 | 99.0 | 106.0 | 1.54 Million |
| 01 Nov, 2010 | 138.0 | 138.5 | 101.5 | 105.0 | 3.05 Million |
| 29 Oct, 2010 | 138.0 | 138.5 | 136.0 | 136.0 | 280.11 Thousand |
| 28 Oct, 2010 | 138.0 | 138.5 | 135.0 | 135.0 | 249.86 Thousand |
| 27 Oct, 2010 | 139.0 | 139.0 | 136.0 | 136.0 | 230.82 Thousand |
| 26 Oct, 2010 | 141.5 | 141.5 | 138.5 | 140.0 | 261.4 Thousand |
| 25 Oct, 2010 | 143.0 | 145.0 | 141.5 | 145.0 | 356.76 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST