Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 143.0 143.5 141.5 142.0 265.18 Thousand
21 Oct, 2010 140.0 143.5 140.0 143.5 287.73 Thousand
20 Oct, 2010 139.5 141.5 131.5 141.5 692.66 Thousand
19 Oct, 2010 145.5 145.5 138.0 138.0 422.76 Thousand
18 Oct, 2010 144.0 160.5 144.0 145.75 615.6 Thousand
15 Oct, 2010 144.0 144.0 143.75 143.75 295 Thousand
14 Oct, 2010 143.5 144.5 143.5 144.5 230.05 Thousand
13 Oct, 2010 144.5 147.0 142.0 147.0 907.96 Thousand
12 Oct, 2010 147.0 148.5 143.0 143.0 512.95 Thousand
11 Oct, 2010 152.5 153.5 143.5 144.81 1.08 Million