Petro Matad Ltd (MATD)
GBX 0.82
(-0.61%)
GBX 0.82
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2010 | 93.0 | 144.5 | 92.0 | 144.17 | 8.21 Million |
| 14 Jul, 2010 | 99.5 | 100.0 | 87.0 | 94.0 | 5.04 Million |
| 13 Jul, 2010 | 58.0 | 89.0 | 58.0 | 89.0 | 8.51 Million |
| 12 Jul, 2010 | 59.0 | 59.88 | 58.0 | 59.88 | 132.56 Thousand |
| 09 Jul, 2010 | 59.5 | 60.0 | 58.0 | 60.0 | 536.93 Thousand |
| 08 Jul, 2010 | 57.25 | 59.5 | 56.0 | 59.0 | 781.6 Thousand |
| 07 Jul, 2010 | 48.0 | 57.75 | 48.0 | 57.0 | 227.96 Thousand |
| 06 Jul, 2010 | 44.75 | 49.0 | 44.75 | 48.0 | 244.42 Thousand |
| 05 Jul, 2010 | 42.5 | 46.0 | 42.5 | 46.0 | 87.74 Thousand |
| 02 Jul, 2010 | 41.5 | 43.0 | 41.5 | 43.0 | 103.88 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST