Petro Matad Ltd (MATD)
GBX 0.84
(1.2%)
GBX 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 131.5 | 132.0 | 129.5 | 131.0 | 236.91 Thousand |
| 12 Aug, 2010 | 131.5 | 133.5 | 130.0 | 130.0 | 246.69 Thousand |
| 11 Aug, 2010 | 134.0 | 135.0 | 130.0 | 135.0 | 196.97 Thousand |
| 10 Aug, 2010 | 136.0 | 136.5 | 133.5 | 134.0 | 272.14 Thousand |
| 09 Aug, 2010 | 133.5 | 137.0 | 130.0 | 130.0 | 631.8 Thousand |
| 06 Aug, 2010 | 134.0 | 135.0 | 131.5 | 133.0 | 339.23 Thousand |
| 05 Aug, 2010 | 132.5 | 135.5 | 131.0 | 132.0 | 845.97 Thousand |
| 04 Aug, 2010 | 133.0 | 135.5 | 130.75 | 132.75 | 641.54 Thousand |
| 03 Aug, 2010 | 132.0 | 145.0 | 131.5 | 145.0 | 421.1 Thousand |
| 02 Aug, 2010 | 146.5 | 146.5 | 131.0 | 134.0 | 1.22 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST