Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 113.25 115.0 112.77 112.77 187.56 Thousand
18 Nov, 2010 112.0 114.0 110.0 110.0 202.46 Thousand
17 Nov, 2010 111.0 112.5 110.5 111.39 396.19 Thousand
16 Nov, 2010 111.5 114.5 110.78 110.78 190.56 Thousand
15 Nov, 2010 111.5 112.0 109.5 111.0 293.38 Thousand
12 Nov, 2010 110.5 112.5 110.5 112.0 158.71 Thousand
11 Nov, 2010 116.25 119.88 110.0 119.88 299.08 Thousand
10 Nov, 2010 124.0 124.0 116.5 123.88 501.81 Thousand
09 Nov, 2010 126.0 126.5 123.5 125.0 1 Million
08 Nov, 2010 111.5 129.5 111.5 124.5 1.67 Million