Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2010 89.5 90.0 89.5 90.0 97.02 Thousand
16 Dec, 2010 90.5 90.75 89.25 89.95 174.42 Thousand
15 Dec, 2010 93.5 94.0 90.5 90.5 202.03 Thousand
14 Dec, 2010 93.25 94.0 89.25 94.0 219.93 Thousand
13 Dec, 2010 95.5 98.3 93.25 98.3 253.41 Thousand
10 Dec, 2010 98.5 100.4 95.25 100.4 134.05 Thousand
09 Dec, 2010 99.5 99.8 98.5 99.8 242.91 Thousand
08 Dec, 2010 99.5 101.5 99.5 100.0 1.39 Million
07 Dec, 2010 94.0 100.0 94.0 98.0 1.53 Million
06 Dec, 2010 89.0 94.0 87.5 90.95 521.15 Thousand