Petro Matad Ltd (MATD)
GBX 0.83
(1.23%)
GBX 0.83
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2010 | 159.5 | 166.0 | 158.5 | 160.0 | 457.7 Thousand |
| 13 Sep, 2010 | 152.0 | 159.5 | 151.5 | 159.03 | 413.14 Thousand |
| 10 Sep, 2010 | 152.0 | 152.0 | 147.5 | 151.0 | 281.6 Thousand |
| 09 Sep, 2010 | 148.5 | 153.0 | 148.5 | 152.5 | 185.54 Thousand |
| 08 Sep, 2010 | 145.5 | 151.0 | 145.5 | 150.0 | 365.97 Thousand |
| 07 Sep, 2010 | 137.0 | 146.5 | 136.0 | 136.0 | 418.76 Thousand |
| 06 Sep, 2010 | 134.0 | 137.0 | 134.0 | 137.0 | 374.1 Thousand |
| 03 Sep, 2010 | 135.5 | 136.0 | 133.5 | 134.25 | 335.46 Thousand |
| 02 Sep, 2010 | 136.5 | 150.0 | 134.5 | 150.0 | 356.81 Thousand |
| 01 Sep, 2010 | 148.5 | 149.0 | 138.25 | 138.63 | 440.85 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST