Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 122.0 124.0 120.0 124.0 383.69 Thousand
04 Jan, 2011 122.5 125.0 117.5 123.88 691.72 Thousand
31 Dec, 2010 123.0 124.0 121.0 123.0 220.3 Thousand
30 Dec, 2010 128.0 128.0 120.5 123.5 448.31 Thousand
29 Dec, 2010 108.5 129.5 108.5 127.2 1.28 Million
24 Dec, 2010 95.25 110.5 95.25 95.75 1.78 Million
23 Dec, 2010 88.75 97.0 88.75 97.0 1.56 Million
22 Dec, 2010 88.5 88.75 88.5 88.5 162.46 Thousand
21 Dec, 2010 88.5 88.9 88.5 88.9 148.41 Thousand
20 Dec, 2010 89.5 89.5 88.5 89.0 108.33 Thousand