Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2011 | 120.0 | 121.0 | 120.0 | 120.0 | 124.07 Thousand |
| 01 Feb, 2011 | 120.0 | 121.5 | 119.5 | 120.0 | 333.13 Thousand |
| 31 Jan, 2011 | 118.0 | 120.5 | 118.0 | 120.0 | 91.67 Thousand |
| 28 Jan, 2011 | 117.5 | 118.0 | 117.5 | 118.0 | 57.25 Thousand |
| 27 Jan, 2011 | 118.0 | 118.75 | 117.5 | 117.88 | 297.86 Thousand |
| 26 Jan, 2011 | 119.5 | 119.5 | 117.5 | 118.56 | 64.92 Thousand |
| 25 Jan, 2011 | 120.0 | 120.0 | 119.5 | 120.0 | 178.65 Thousand |
| 24 Jan, 2011 | 119.0 | 121.0 | 116.75 | 116.75 | 160.53 Thousand |
| 21 Jan, 2011 | 118.5 | 119.0 | 117.0 | 117.0 | 272.4 Thousand |
| 20 Jan, 2011 | 117.25 | 118.5 | 117.0 | 117.0 | 211.48 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST