Petro Matad Ltd (MATD)
GBX 0.83
(1.23%)
GBX 0.83
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2010 | 141.5 | 141.5 | 138.5 | 140.0 | 261.4 Thousand |
| 25 Oct, 2010 | 143.0 | 145.0 | 141.5 | 145.0 | 356.76 Thousand |
| 22 Oct, 2010 | 143.0 | 143.5 | 141.5 | 142.0 | 265.18 Thousand |
| 21 Oct, 2010 | 140.0 | 143.5 | 140.0 | 143.5 | 287.73 Thousand |
| 20 Oct, 2010 | 139.5 | 141.5 | 131.5 | 141.5 | 692.66 Thousand |
| 19 Oct, 2010 | 145.5 | 145.5 | 138.0 | 138.0 | 422.76 Thousand |
| 18 Oct, 2010 | 144.0 | 160.5 | 144.0 | 145.75 | 615.6 Thousand |
| 15 Oct, 2010 | 144.0 | 144.0 | 143.75 | 143.75 | 295 Thousand |
| 14 Oct, 2010 | 143.5 | 144.5 | 143.5 | 144.5 | 230.05 Thousand |
| 13 Oct, 2010 | 144.5 | 147.0 | 142.0 | 147.0 | 907.96 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST